Var'yeganneftegaz Pao - Preço Das Ações

Preço Chg Dia Ano Data
Ank Bashneft 3,359.50 8.00 0.24% 140.48% 2024-05-08
Baker Hughes 32.31 0.41 1.27% 15.83% 2024-05-09
Berry Petroleum 7.72 0.02 0.26% 13.20% 2024-05-09
ChampionX 34.22 0.34 1.00% 27.12% 2024-05-09
Coterra Energy 28.49 0.42 1.50% 16.48% 2024-05-09
Equitrans Midstream 13.47 0.14 1.05% 152.25% 2024-05-09
Sovkomflot Pao 134.57 0.65 0.49% 129.68% 2024-05-08
Gazprom 154.22 0.06 0.04% -12.14% 2024-05-08
World Kinect Corporation 24.75 0.15 0.61% 5.91% 2024-05-09
Slavneft' Y 27.70 0.25 0.91% 17.87% 2024-05-08
Lukoil 7,714.00 -8.50 -0.11% 63.57% 2024-05-08
Novatek 1,227.20 -12.00 -0.97% -3.37% 2024-05-08
Riley Exploration Permian 27.72 1.61 6.17% -18.40% 2024-05-09
Rosneft 578.50 -1.45 -0.25% 47.54% 2024-05-08
Surgutneftegas 36.36 -0.13 -0.36% 52.77% 2024-05-08
Tatneft 721.80 3.80 0.53% 79.37% 2024-05-08
TMK 223.44 0.84 0.38% 122.55% 2024-05-08
Transneft 1,636.00 -8.00 -0.49% 34.87% 2024-05-08
Var'yeganneftegaz Pao 3,874.00 54.00 1.41% 123.29% 2024-05-08

Preço Dia Ano Data
MOEX 3435 8.55 0.25% 34.76% 2024-05-08